Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 1998.0 1999.68 1965.04 1979.28 5.23 Million
21 Apr, 2006 2000.0 2029.92 1965.04 1999.04 4.97 Million
20 Apr, 2006 2019.92 2024.96 1975.04 1989.92 6.29 Million
19 Apr, 2006 2029.04 2050.0 1998.0 2012.8 9.8 Million
18 Apr, 2006 1978.0 2088.0 1978.0 2009.52 14.77 Million
17 Apr, 2006 1825.04 1911.04 1815.28 1906.56 9.68 Million
13 Apr, 2006 1805.04 1829.68 1770.0 1797.2 8.6 Million
12 Apr, 2006 1898.16 1900.0 1763.04 1780.8 13.15 Million
10 Apr, 2006 1900.0 1919.92 1880.0 1894.08 7.03 Million
07 Apr, 2006 1948.0 1997.04 1875.04 1889.28 7.38 Million