Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 1516.0 1533.2 1516.0 1524.24 4.54 Million
23 Nov, 2005 1500.0 1522.0 1499.04 1516.64 6.05 Million
22 Nov, 2005 1514.0 1524.8 1488.0 1499.84 4.75 Million
21 Nov, 2005 1529.44 1538.72 1506.0 1518.64 6.59 Million
18 Nov, 2005 1512.0 1531.04 1512.0 1526.96 8.7 Million
17 Nov, 2005 1500.0 1518.0 1492.48 1507.68 4.87 Million
16 Nov, 2005 1511.28 1517.04 1502.24 1511.68 6.74 Million
14 Nov, 2005 1490.0 1514.64 1490.0 1510.32 8.04 Million
11 Nov, 2005 1465.04 1488.0 1465.04 1482.64 5.91 Million
10 Nov, 2005 1457.04 1476.88 1457.04 1469.76 3.09 Million