TCPL Packaging Limited (TCPLPACK.NS)
INR 4396.0
(-3.85%)
INR 4396.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3500.0 | 3500.0 | 3266.55 | 3294.05 | 6981.00 |
| 21 Jan, 2025 | 3549.9 | 3618.95 | 3456.55 | 3502.3 | 3874.00 |
| 20 Jan, 2025 | 3580.0 | 3625.0 | 3405.65 | 3539.1 | 10.46 Thousand |
| 17 Jan, 2025 | 3532.0 | 3830.0 | 3532.0 | 3611.65 | 40.78 Thousand |
| 16 Jan, 2025 | 3270.5 | 3602.9 | 3228.3 | 3531.45 | 24.88 Thousand |
| 15 Jan, 2025 | 3198.8 | 3275.0 | 3118.55 | 3253.35 | 3426.00 |
| 14 Jan, 2025 | 3201.0 | 3239.5 | 3140.05 | 3151.55 | 2026.00 |
| 13 Jan, 2025 | 3260.0 | 3321.0 | 3108.95 | 3202.8 | 10.09 Thousand |
| 10 Jan, 2025 | 3215.0 | 3350.0 | 3170.0 | 3258.25 | 7179.00 |
| 09 Jan, 2025 | 3163.0 | 3205.1 | 3122.35 | 3199.1 | 2366.00 |
BNBR3
017180
NEWCAP
3791
MBGCF
UTL