TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3387.5 | 3413.8 | 3380.0 | 3394.2 | 549.00 |
| 06 Oct, 2025 | 3450.0 | 3450.0 | 3384.0 | 3394.1 | 1594.00 |
| 03 Oct, 2025 | 3406.9 | 3410.0 | 3381.0 | 3403.2 | 845.00 |
| 02 Oct, 2025 | 3407.1 | 3407.1 | 3407.1 | 3407.1 | - |
| 01 Oct, 2025 | 3326.7 | 3414.0 | 3322.5 | 3407.1 | 2354.00 |
| 30 Sep, 2025 | 3253.3 | 3450.0 | 3253.3 | 3326.7 | 1659.00 |
| 29 Sep, 2025 | 3312.6 | 3349.5 | 3251.0 | 3272.1 | 2161.00 |
| 26 Sep, 2025 | 3337.0 | 3375.0 | 3276.2 | 3312.6 | 4622.00 |
| 25 Sep, 2025 | 3375.5 | 3393.9 | 3320.1 | 3337.1 | 1220.00 |
| 24 Sep, 2025 | 3400.0 | 3410.2 | 3335.4 | 3391.9 | 3135.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE