TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3256.1 | 3281.6 | 3170.0 | 3222.8 | 5493.00 |
| 18 Nov, 2025 | 3221.1 | 3346.5 | 3158.2 | 3255.3 | 12.49 Thousand |
| 17 Nov, 2025 | 3200.0 | 3250.0 | 3140.0 | 3205.8 | 7254.00 |
| 14 Nov, 2025 | 3316.8 | 3316.8 | 3151.1 | 3214.9 | 8497.00 |
| 13 Nov, 2025 | 3306.0 | 3355.0 | 3290.0 | 3305.2 | 1149.00 |
| 12 Nov, 2025 | 3288.0 | 3350.0 | 3251.0 | 3309.4 | 1995.00 |
| 11 Nov, 2025 | 3279.5 | 3295.9 | 3219.1 | 3242.0 | 2807.00 |
| 10 Nov, 2025 | 3333.0 | 3340.3 | 3218.7 | 3276.2 | 8481.00 |
| 07 Nov, 2025 | 3315.0 | 3350.9 | 3301.2 | 3325.6 | 1164.00 |
| 06 Nov, 2025 | 3295.0 | 3385.0 | 3250.0 | 3341.1 | 4108.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE