TCPL Packaging Limited (TCPLPACK.NS)
INR 3602.5
(-0.55%)
INR 3602.5
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3930.1 | 4160.0 | 3930.0 | 4046.2 | 28.02 Thousand |
| 22 May, 2025 | 3820.0 | 3902.0 | 3771.3 | 3888.8 | 6938.00 |
| 21 May, 2025 | 3800.0 | 3876.4 | 3790.1 | 3817.1 | 3333.00 |
| 20 May, 2025 | 3899.4 | 3925.0 | 3770.2 | 3832.1 | 9392.00 |
| 19 May, 2025 | 3856.5 | 3968.4 | 3807.5 | 3858.7 | 10.96 Thousand |
| 16 May, 2025 | 3921.0 | 3944.9 | 3799.0 | 3836.3 | 9203.00 |
| 15 May, 2025 | 3833.0 | 4000.0 | 3827.6 | 3921.7 | 9957.00 |
| 14 May, 2025 | 3810.4 | 3874.9 | 3789.2 | 3833.0 | 4664.00 |
| 13 May, 2025 | 3898.0 | 3900.7 | 3787.7 | 3802.3 | 7398.00 |
| 12 May, 2025 | 3662.5 | 3935.9 | 3662.5 | 3875.9 | 17.55 Thousand |
BNBR3
017180
NEWCAP
3791
MBGCF
UTL