TCPL Packaging Limited (TCPLPACK.NS)

INR 4572.25

(-0.02%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 4473.95 4669.8 4402.75 4573.0 18.14 Thousand
18 Mar, 2025 4473.95 4669.8 4402.75 4573.0 18.14 Thousand
17 Mar, 2025 4418.05 4418.05 4371.2 4389.25 316.00
13 Mar, 2025 4347.0 4541.05 4213.35 4356.45 26.71 Thousand
12 Mar, 2025 4578.0 4578.0 4275.0 4307.0 22.56 Thousand
11 Mar, 2025 4461.0 4630.0 4370.0 4578.0 22.58 Thousand
10 Mar, 2025 4668.5 4668.5 4421.3 4461.9 19.52 Thousand
07 Mar, 2025 4311.0 4776.9 4310.0 4668.5 79.58 Thousand
06 Mar, 2025 4395.1 4466.95 4276.0 4318.7 16.52 Thousand
05 Mar, 2025 4413.4 4500.0 4361.55 4421.15 59.99 Thousand