TCPL Packaging Limited (TCPLPACK.NS)
INR 3602.5
(-0.55%)
INR 3602.5
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3830.0 | 3877.9 | 3829.2 | 3867.0 | 208.00 |
| 04 Jun, 2025 | 3904.1 | 3904.1 | 3864.1 | 3879.4 | 308.00 |
| 03 Jun, 2025 | 3874.0 | 3924.9 | 3853.9 | 3910.3 | 1374.00 |
| 02 Jun, 2025 | 4078.5 | 4078.5 | 3950.0 | 3965.1 | 4154.00 |
| 30 May, 2025 | 4340.0 | 4444.0 | 4001.0 | 4215.9 | 43.83 Thousand |
| 29 May, 2025 | 4332.3 | 4451.6 | 4314.3 | 4378.9 | 10.85 Thousand |
| 28 May, 2025 | 4330.0 | 4362.4 | 4216.9 | 4309.8 | 12.31 Thousand |
| 27 May, 2025 | 4300.0 | 4460.0 | 4204.5 | 4327.9 | 13 Thousand |
| 26 May, 2025 | 4006.0 | 4335.9 | 3986.0 | 4299.5 | 31.09 Thousand |
| 23 May, 2025 | 3930.1 | 4160.0 | 3930.0 | 4046.2 | 28.02 Thousand |
BNBR3
017180
NEWCAP
3791
MBGCF
UTL