TCPL Packaging Limited (TCPLPACK.NS)
INR 4114.8
(3.59%)
INR 4114.8
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4150.0 | 4175.0 | 4015.5 | 4167.45 | 5870.00 |
| 07 Apr, 2025 | 3665.0 | 4064.4 | 3660.0 | 3972.25 | 23.87 Thousand |
| 04 Apr, 2025 | 4389.95 | 4413.45 | 4116.05 | 4152.0 | 17.29 Thousand |
| 03 Apr, 2025 | 4352.0 | 4550.0 | 4310.0 | 4333.45 | 14.63 Thousand |
| 02 Apr, 2025 | 4352.75 | 4487.0 | 4330.0 | 4443.55 | 15.49 Thousand |
| 01 Apr, 2025 | 4565.35 | 4567.05 | 4307.0 | 4330.0 | 15.05 Thousand |
| 28 Mar, 2025 | 4544.0 | 4600.0 | 4445.0 | 4565.35 | 19.98 Thousand |
| 27 Mar, 2025 | 4586.0 | 4690.0 | 4453.0 | 4485.65 | 19.98 Thousand |
| 26 Mar, 2025 | 4650.6 | 4900.0 | 4461.3 | 4654.9 | 43.67 Thousand |
| 25 Mar, 2025 | 4618.0 | 4840.0 | 4373.35 | 4657.35 | 31.85 Thousand |
BNBR3
017180
NEWCAP
3791
MBGCF
UTL