TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3305.7 | 3305.7 | 3305.7 | 3305.7 | - |
| 04 Nov, 2025 | 3310.0 | 3338.2 | 3300.0 | 3305.7 | 1357.00 |
| 03 Nov, 2025 | 3314.0 | 3362.0 | 3303.0 | 3325.0 | 1731.00 |
| 31 Oct, 2025 | 3346.7 | 3383.9 | 3311.0 | 3314.7 | 3081.00 |
| 30 Oct, 2025 | 3336.7 | 3400.6 | 3330.0 | 3346.8 | 3096.00 |
| 29 Oct, 2025 | 3335.5 | 3388.0 | 3320.0 | 3336.7 | 3326.00 |
| 28 Oct, 2025 | 3382.7 | 3387.3 | 3310.0 | 3331.8 | 2248.00 |
| 27 Oct, 2025 | 3395.0 | 3405.9 | 3320.0 | 3365.2 | 9559.00 |
| 24 Oct, 2025 | 3450.0 | 3456.5 | 3370.0 | 3398.6 | 2431.00 |
| 23 Oct, 2025 | 3515.0 | 3539.8 | 3450.0 | 3456.5 | 2128.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE