TCPL Packaging Limited (TCPLPACK.NS)
INR 3602.5
(-0.55%)
INR 3602.5
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3569.1 | 3650.0 | 3501.0 | 3635.3 | 6567.00 |
| 08 May, 2025 | 3613.5 | 3679.8 | 3555.0 | 3601.8 | 4691.00 |
| 07 May, 2025 | 3505.1 | 3610.0 | 3505.0 | 3597.8 | 6028.00 |
| 06 May, 2025 | 3613.1 | 3640.7 | 3512.5 | 3553.3 | 8374.00 |
| 05 May, 2025 | 3602.0 | 3654.0 | 3540.0 | 3606.0 | 8801.00 |
| 02 May, 2025 | 3589.7 | 3664.1 | 3548.3 | 3602.5 | 9461.00 |
| 30 Apr, 2025 | 3740.0 | 3779.9 | 3593.0 | 3622.6 | 14.44 Thousand |
| 29 Apr, 2025 | 3650.0 | 3725.0 | 3524.6 | 3676.4 | 15.29 Thousand |
| 28 Apr, 2025 | 3705.9 | 3726.8 | 3588.1 | 3600.1 | 13 Thousand |
| 25 Apr, 2025 | 3880.0 | 3890.0 | 3632.3 | 3686.6 | 19.1 Thousand |
BNBR3
017180
NEWCAP
3791
MBGCF
UTL