TCPL Packaging Limited (TCPLPACK.NS)

INR 4572.25

(-0.02%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 3410.4 3800.0 3388.55 3757.6 45.04 Thousand
14 Feb, 2025 3450.3 3700.0 3350.0 3484.75 72.8 Thousand
13 Feb, 2025 3166.05 3296.25 3132.05 3210.55 2030.00
12 Feb, 2025 3101.85 3212.95 3000.0 3186.6 4730.00
11 Feb, 2025 3148.65 3148.65 3095.0 3103.05 2074.00
10 Feb, 2025 3293.95 3340.0 3150.0 3157.75 2074.00
07 Feb, 2025 3285.6 3314.8 3232.0 3293.95 2145.00
06 Feb, 2025 3250.0 3287.25 3210.0 3268.35 1169.00
05 Feb, 2025 3229.0 3289.95 3165.25 3242.65 1270.00
04 Feb, 2025 3175.0 3294.6 3160.0 3184.45 3660.00