TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3569.0 | 3569.0 | 3477.7 | 3529.7 | 1117.00 |
| 20 Oct, 2025 | 3563.8 | 3589.8 | 3503.0 | 3519.0 | 2150.00 |
| 17 Oct, 2025 | 3495.0 | 3575.0 | 3491.0 | 3545.4 | 4293.00 |
| 16 Oct, 2025 | 3390.7 | 3536.5 | 3372.4 | 3516.2 | 8753.00 |
| 15 Oct, 2025 | 3360.1 | 3404.5 | 3360.1 | 3372.9 | 925.00 |
| 14 Oct, 2025 | 3417.1 | 3473.0 | 3355.5 | 3387.7 | 1891.00 |
| 13 Oct, 2025 | 3390.0 | 3493.4 | 3381.2 | 3456.6 | 4938.00 |
| 10 Oct, 2025 | 3419.4 | 3458.3 | 3380.0 | 3402.1 | 1865.00 |
| 09 Oct, 2025 | 3360.1 | 3435.0 | 3345.1 | 3419.3 | 2455.00 |
| 08 Oct, 2025 | 3394.2 | 3419.0 | 3360.0 | 3370.0 | 2003.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE