TCPL Packaging Limited (TCPLPACK.NS)

INR 4396.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 3175.0 3294.6 3160.0 3184.45 3660.00
03 Feb, 2025 3364.9 3364.9 3140.0 3179.5 3782.00
01 Feb, 2025 3060.15 3499.95 3060.15 3388.2 4163.00
31 Jan, 2025 3044.15 3106.7 3044.15 3081.7 3238.00
30 Jan, 2025 3125.05 3209.75 3061.6 3090.5 2378.00
29 Jan, 2025 3063.3 3185.0 3063.3 3171.15 1855.00
28 Jan, 2025 3103.2 3143.9 3015.05 3091.4 3328.00
27 Jan, 2025 3133.7 3161.9 3038.1 3131.65 5690.00
24 Jan, 2025 3333.65 3344.55 3099.95 3117.3 7213.00
23 Jan, 2025 3250.0 3377.45 3224.35 3317.1 3042.00