TCPL Packaging Limited (TCPLPACK.NS)

INR 4396.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 3207.95 3208.9 3142.35 3163.15 880.00
07 Jan, 2025 3169.35 3221.4 3157.0 3202.55 1756.00
06 Jan, 2025 3174.05 3219.95 3122.35 3163.5 2390.00
03 Jan, 2025 3207.0 3215.0 3182.05 3203.15 1737.00
02 Jan, 2025 3220.2 3250.0 3180.3 3190.2 1479.00
01 Jan, 2025 3199.45 3238.25 3180.1 3205.45 758.00
31 Dec, 2024 3215.3 3215.3 3174.65 3192.55 504.00
30 Dec, 2024 3158.1 3243.95 3113.0 3221.4 2915.00
27 Dec, 2024 3114.1 3182.0 3076.55 3159.15 1240.00
26 Dec, 2024 3069.9 3137.2 3062.5 3085.75 1357.00