TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3390.0 | 3425.0 | 3376.2 | 3404.5 | 1819.00 |
| 22 Sep, 2025 | 3454.7 | 3465.0 | 3375.2 | 3406.6 | 3130.00 |
| 19 Sep, 2025 | 3390.0 | 3471.3 | 3380.0 | 3454.7 | 4874.00 |
| 18 Sep, 2025 | 3417.9 | 3418.0 | 3376.7 | 3403.3 | 1706.00 |
| 17 Sep, 2025 | 3439.6 | 3457.6 | 3401.0 | 3412.5 | 2914.00 |
| 16 Sep, 2025 | 3410.9 | 3453.2 | 3384.0 | 3439.6 | 1467.00 |
| 15 Sep, 2025 | 3389.1 | 3440.0 | 3365.0 | 3411.2 | 2544.00 |
| 12 Sep, 2025 | 3405.5 | 3439.9 | 3355.2 | 3389.2 | 1834.00 |
| 11 Sep, 2025 | 3400.0 | 3443.4 | 3400.0 | 3423.1 | 1035.00 |
| 10 Sep, 2025 | 3398.2 | 3464.0 | 3398.2 | 3425.4 | 2927.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE