TCPL Packaging Limited (TCPLPACK.NS)

INR 4485.65

(-3.64%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3260.8 3299.95 3202.2 3218.15 1658.00
16 Dec, 2024 3308.4 3397.45 3261.95 3290.75 6819.00
13 Dec, 2024 3224.0 3305.0 3156.8 3261.95 2839.00
12 Dec, 2024 3348.0 3348.0 3203.55 3218.35 2221.00
11 Dec, 2024 3365.45 3365.45 3265.0 3282.5 1991.00
10 Dec, 2024 3324.9 3405.0 3302.35 3340.1 7061.00
09 Dec, 2024 3255.65 3321.0 3255.6 3304.55 1931.00
06 Dec, 2024 3315.9 3315.9 3216.55 3247.55 1682.00
05 Dec, 2024 3280.8 3314.45 3240.25 3277.85 2130.00
04 Dec, 2024 3200.0 3316.75 3200.0 3273.15 4482.00