TCPL Packaging Limited (TCPLPACK.NS)

INR 4485.65

(-3.64%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 3173.45 3290.45 3173.45 3219.25 4382.00
02 Dec, 2024 3127.0 3279.0 3117.8 3205.5 7481.00
29 Nov, 2024 3050.25 3148.95 3050.25 3116.25 2193.00
28 Nov, 2024 3089.5 3110.05 3050.0 3080.75 5517.00
27 Nov, 2024 3083.95 3096.95 3034.75 3046.75 5391.00
26 Nov, 2024 3110.0 3126.45 3018.05 3042.05 5105.00
25 Nov, 2024 3111.15 3166.0 3004.4 3059.65 6198.00
22 Nov, 2024 3076.4 3143.95 3032.05 3068.0 2948.00
21 Nov, 2024 3108.25 3108.25 3050.0 3073.15 1251.00
19 Nov, 2024 3126.65 3171.15 3065.6 3100.15 3064.00