TCPL Packaging Limited (TCPLPACK.NS)

INR 4570.65

(1.89%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 3161.35 3275.1 3104.55 3230.85 3738.00
01 Nov, 2024 3122.55 3180.0 3084.6 3161.35 1488.00
31 Oct, 2024 3038.1 3099.0 3000.3 3078.45 2946.00
30 Oct, 2024 3022.1 3072.3 3005.0 3038.1 1266.00
29 Oct, 2024 3078.75 3099.55 3015.05 3033.3 4720.00
28 Oct, 2024 3119.9 3119.9 3004.05 3056.45 6137.00
25 Oct, 2024 3127.7 3151.9 3022.35 3119.9 12.5 Thousand
24 Oct, 2024 3180.0 3180.0 3072.5 3107.7 7529.00
23 Oct, 2024 3310.15 3314.5 3170.05 3180.65 4986.00
22 Oct, 2024 3388.8 3388.8 3210.0 3290.7 7892.00