TCPL Packaging Limited (TCPLPACK.NS)

INR 4361.3

(-4.47%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 3388.8 3388.8 3210.0 3290.7 7892.00
21 Oct, 2024 3371.15 3434.0 3302.5 3380.95 3434.00
18 Oct, 2024 3399.0 3399.95 3304.1 3379.2 2334.00
17 Oct, 2024 3426.0 3427.25 3339.05 3402.85 2911.00
16 Oct, 2024 3424.25 3475.0 3375.05 3423.8 3113.00
15 Oct, 2024 3330.05 3473.9 3298.6 3424.25 31.9 Thousand
14 Oct, 2024 3434.0 3446.9 3290.45 3307.2 3947.00
11 Oct, 2024 3486.65 3524.95 3405.0 3413.65 2304.00
10 Oct, 2024 3385.2 3492.0 3375.05 3477.95 8238.00
09 Oct, 2024 3373.0 3399.9 3315.85 3364.7 3101.00