TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 3686.3 | 3729.2 | 3656.2 | 3715.6 | 3623.00 |
| 27 Jun, 2025 | 3728.2 | 3728.2 | 3651.1 | 3667.0 | 6690.00 |
| 26 Jun, 2025 | 3750.0 | 3755.4 | 3700.0 | 3708.7 | 5386.00 |
| 25 Jun, 2025 | 3802.9 | 3833.9 | 3740.2 | 3752.0 | 4421.00 |
| 24 Jun, 2025 | 3830.0 | 3900.0 | 3770.0 | 3783.0 | 15.81 Thousand |
| 23 Jun, 2025 | 3605.0 | 3797.0 | 3605.0 | 3780.4 | 12.07 Thousand |
| 20 Jun, 2025 | 3609.1 | 3734.9 | 3609.1 | 3635.1 | 7074.00 |
| 19 Jun, 2025 | 3682.0 | 3728.7 | 3600.0 | 3634.6 | 9046.00 |
| 18 Jun, 2025 | 3693.0 | 3725.9 | 3640.2 | 3704.5 | 4853.00 |
| 17 Jun, 2025 | 3665.0 | 3755.0 | 3665.0 | 3693.6 | 4305.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE