TCPL Packaging Limited (TCPLPACK.NS)

INR 4361.3

(-4.47%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 3535.4 3595.45 3382.35 3585.9 15.12 Thousand
20 Sep, 2024 3266.9 3595.0 3246.05 3482.85 24.26 Thousand
19 Sep, 2024 3336.35 3381.8 3206.55 3243.2 8823.00
18 Sep, 2024 3359.2 3420.0 3301.35 3317.55 7564.00
17 Sep, 2024 3315.55 3338.9 3293.4 3311.8 2211.00
16 Sep, 2024 3360.0 3360.0 3285.7 3318.8 4485.00
15 Sep, 2024 3360.0 3360.0 3330.3 3341.85 15.00
13 Sep, 2024 3348.25 3380.0 3302.1 3330.3 4489.00
12 Sep, 2024 3455.0 3457.7 3335.0 3348.25 5644.00
11 Sep, 2024 3450.0 3489.8 3381.6 3419.1 6484.00