TCPL Packaging Limited (TCPLPACK.NS)

INR 4333.45

(-2.48%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3374.9 3374.9 3270.05 3320.3 6832.00
29 Aug, 2024 3340.0 3350.0 3270.45 3333.85 26.63 Thousand
28 Aug, 2024 3344.0 3344.0 3271.8 3316.3 26.62 Thousand
27 Aug, 2024 3239.0 3398.45 3180.0 3307.35 21.38 Thousand
26 Aug, 2024 3288.0 3291.9 3134.75 3203.45 21.37 Thousand
25 Aug, 2024 3288.0 3291.9 3134.75 3203.45 12.72 Thousand
23 Aug, 2024 3274.0 3278.9 3201.3 3243.8 8298.00
22 Aug, 2024 3194.9 3299.4 3110.0 3251.45 11.5 Thousand
21 Aug, 2024 3056.1 3285.0 3056.1 3158.85 22.04 Thousand
20 Aug, 2024 3140.0 3140.0 3050.05 3101.85 22.04 Thousand