TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3602.0 | 3654.0 | 3540.0 | 3606.0 | 8801.00 |
| 02 May, 2025 | 3589.7 | 3664.1 | 3548.3 | 3606.9 | 7652.00 |
| 30 Apr, 2025 | 3740.0 | 3779.9 | 3593.0 | 3622.6 | 14.44 Thousand |
| 29 Apr, 2025 | 3650.0 | 3725.0 | 3524.6 | 3676.4 | 15.29 Thousand |
| 28 Apr, 2025 | 3705.9 | 3726.8 | 3588.1 | 3600.1 | 13 Thousand |
| 25 Apr, 2025 | 3880.0 | 3890.0 | 3632.3 | 3686.6 | 19.1 Thousand |
| 24 Apr, 2025 | 4018.5 | 4058.4 | 3882.2 | 3892.3 | 9881.00 |
| 23 Apr, 2025 | 3929.6 | 4010.0 | 3878.4 | 3983.3 | 9387.00 |
| 22 Apr, 2025 | 3880.0 | 3979.9 | 3875.1 | 3920.0 | 8277.00 |
| 21 Apr, 2025 | 3976.0 | 4030.0 | 3876.0 | 3884.9 | 13.96 Thousand |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE