TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4565.35 | 4567.05 | 4307.0 | 4330.0 | 15.05 Thousand |
| 28 Mar, 2025 | 4544.0 | 4600.0 | 4445.0 | 4565.35 | 11.89 Thousand |
| 27 Mar, 2025 | 4586.0 | 4690.0 | 4453.0 | 4485.65 | 19.98 Thousand |
| 26 Mar, 2025 | 4650.6 | 4900.0 | 4461.3 | 4654.9 | 43.67 Thousand |
| 25 Mar, 2025 | 4618.0 | 4840.0 | 4373.35 | 4657.35 | 31.85 Thousand |
| 24 Mar, 2025 | 4585.0 | 4636.3 | 4501.0 | 4607.8 | 12.38 Thousand |
| 21 Mar, 2025 | 4399.95 | 4680.0 | 4303.85 | 4581.65 | 25.68 Thousand |
| 20 Mar, 2025 | 4570.0 | 4688.9 | 4395.0 | 4408.7 | 17.58 Thousand |
| 19 Mar, 2025 | 4579.95 | 4743.85 | 4526.05 | 4572.25 | 19.21 Thousand |
| 18 Mar, 2025 | 4464.65 | 4464.65 | 4464.65 | 4464.65 | - |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE