TCPL Packaging Limited (TCPLPACK.NS)
INR 4333.45
(-2.48%)
INR 4333.45
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3021.0 | 3125.0 | 3021.0 | 3091.3 | 4392.00 |
| 06 Aug, 2024 | 3020.25 | 3100.0 | 3011.0 | 3050.25 | 4566.00 |
| 05 Aug, 2024 | 3070.0 | 3158.9 | 3002.35 | 3054.8 | 23.35 Thousand |
| 02 Aug, 2024 | 3057.4 | 3240.0 | 3041.0 | 3199.05 | 36.76 Thousand |
| 01 Aug, 2024 | 3015.1 | 3200.0 | 3005.45 | 3067.25 | 127.91 Thousand |
| 31 Jul, 2024 | 2988.05 | 3073.0 | 2865.35 | 2992.05 | 87.22 Thousand |
| 30 Jul, 2024 | 2586.25 | 3103.4 | 2571.5 | 3077.0 | 211.55 Thousand |
| 29 Jul, 2024 | 2575.0 | 2617.0 | 2505.0 | 2586.2 | 6156.00 |
| 26 Jul, 2024 | 2549.9 | 2549.9 | 2500.0 | 2520.6 | 3514.00 |
| 25 Jul, 2024 | 2462.0 | 2550.0 | 2415.15 | 2508.55 | 6099.00 |
BNBR3
017180
NEWCAP
3791
MBGCF
UTL