TCPL Packaging Limited (TCPLPACK.NS)
INR 4152.0
(-4.19%)
INR 4152.0
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2640.0 | 2645.0 | 2540.15 | 2579.7 | 4029.00 |
| 09 Jul, 2024 | 2552.0 | 2650.0 | 2530.85 | 2615.9 | 13.73 Thousand |
| 08 Jul, 2024 | 2545.0 | 2607.45 | 2503.8 | 2538.6 | 11.85 Thousand |
| 05 Jul, 2024 | 2550.0 | 2579.7 | 2520.0 | 2531.15 | 14.27 Thousand |
| 04 Jul, 2024 | 2538.45 | 2544.75 | 2491.2 | 2510.4 | 4994.00 |
| 03 Jul, 2024 | 2524.85 | 2556.0 | 2495.0 | 2513.3 | 11.49 Thousand |
| 02 Jul, 2024 | 2516.9 | 2741.25 | 2469.9 | 2487.55 | 105.42 Thousand |
| 01 Jul, 2024 | 2515.8 | 2559.45 | 2435.55 | 2516.15 | 10.29 Thousand |
| 28 Jun, 2024 | 2580.35 | 2590.95 | 2463.1 | 2508.35 | 5993.00 |
| 27 Jun, 2024 | 2551.0 | 2650.0 | 2540.05 | 2603.0 | 24.9 Thousand |
BNBR3
017180
NEWCAP
3791
MBGCF
UTL