TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 4045.0 4055.7 3780.35 3908.7 18.78 Thousand
27 Feb, 2025 4120.05 4320.0 4050.0 4083.55 30.91 Thousand
25 Feb, 2025 3850.05 4202.0 3817.85 4152.4 35.48 Thousand
24 Feb, 2025 3997.25 3997.25 3806.75 3852.4 10.09 Thousand
21 Feb, 2025 4020.05 4159.95 3966.0 4003.85 17.51 Thousand
20 Feb, 2025 4004.4 4225.0 3838.55 4140.95 56.77 Thousand
19 Feb, 2025 3502.35 4124.2 3502.35 4004.4 63.49 Thousand
18 Feb, 2025 3730.1 3911.6 3463.35 3560.6 39.1 Thousand
17 Feb, 2025 3410.4 3800.0 3388.55 3757.6 45.04 Thousand
14 Feb, 2025 3450.3 3700.0 3350.0 3484.75 72.8 Thousand