TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3166.05 | 3296.25 | 3132.05 | 3210.55 | 2030.00 |
| 12 Feb, 2025 | 3101.85 | 3212.95 | 3000.0 | 3186.6 | 4730.00 |
| 11 Feb, 2025 | 3148.65 | 3148.65 | 3095.0 | 3103.05 | 1132.00 |
| 10 Feb, 2025 | 3293.95 | 3340.0 | 3150.0 | 3157.75 | 2074.00 |
| 07 Feb, 2025 | 3285.6 | 3314.8 | 3232.0 | 3293.95 | 2145.00 |
| 06 Feb, 2025 | 3250.0 | 3287.25 | 3210.0 | 3268.35 | 1169.00 |
| 05 Feb, 2025 | 3229.0 | 3289.95 | 3165.25 | 3242.65 | 1270.00 |
| 04 Feb, 2025 | 3175.0 | 3294.6 | 3160.0 | 3184.45 | 3660.00 |
| 03 Feb, 2025 | 3364.9 | 3364.9 | 3140.0 | 3179.5 | 3782.00 |
| 01 Feb, 2025 | 3060.15 | 3499.95 | 3060.15 | 3388.2 | 4163.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE