TCPL Packaging Limited (TCPLPACK.NS)

INR 4152.0

(-4.19%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 2476.75 2590.0 2466.45 2551.0 17.56 Thousand
25 Jun, 2024 2430.0 2528.05 2390.05 2487.6 16.57 Thousand
24 Jun, 2024 2424.0 2586.95 2383.75 2428.75 69.9 Thousand
21 Jun, 2024 2349.0 2375.0 2296.4 2363.05 36.2 Thousand
20 Jun, 2024 2230.0 2330.0 2230.0 2329.8 32.47 Thousand
19 Jun, 2024 2334.0 2385.0 2216.0 2229.4 9348.00
18 Jun, 2024 2211.95 2350.0 2200.0 2323.5 21.92 Thousand
14 Jun, 2024 2165.0 2237.95 2152.05 2211.25 12.91 Thousand
13 Jun, 2024 2105.9 2198.0 2099.0 2167.55 12.14 Thousand
12 Jun, 2024 2125.0 2143.4 2093.0 2099.7 5054.00