TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3044.15 | 3106.7 | 3044.15 | 3081.7 | 3238.00 |
| 30 Jan, 2025 | 3125.05 | 3209.75 | 3061.6 | 3090.5 | 2378.00 |
| 29 Jan, 2025 | 3063.3 | 3185.0 | 3063.3 | 3171.15 | 1855.00 |
| 28 Jan, 2025 | 3103.2 | 3143.9 | 3015.05 | 3091.4 | 3328.00 |
| 27 Jan, 2025 | 3133.7 | 3161.9 | 3038.1 | 3131.65 | 5690.00 |
| 24 Jan, 2025 | 3333.65 | 3344.55 | 3099.95 | 3117.3 | 7213.00 |
| 23 Jan, 2025 | 3250.0 | 3377.45 | 3224.35 | 3317.1 | 3042.00 |
| 22 Jan, 2025 | 3500.0 | 3500.0 | 3266.55 | 3294.05 | 6981.00 |
| 21 Jan, 2025 | 3549.9 | 3618.95 | 3456.55 | 3502.3 | 3874.00 |
| 20 Jan, 2025 | 3580.0 | 3625.0 | 3405.65 | 3539.1 | 10.46 Thousand |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE