TCPL Packaging Limited (TCPLPACK.NS)

INR 4152.0

(-4.19%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 2091.0 2130.9 2084.0 2104.0 6531.00
10 Jun, 2024 2100.0 2131.3 2080.0 2090.45 3533.00
07 Jun, 2024 2114.65 2129.9 2075.5 2095.1 23.99 Thousand
06 Jun, 2024 2125.0 2155.95 2100.0 2113.65 4987.00
05 Jun, 2024 2114.0 2146.0 2068.05 2097.85 5766.00
04 Jun, 2024 2117.3 2140.05 2015.0 2106.1 7134.00
03 Jun, 2024 2151.0 2215.0 2105.25 2117.3 5282.00
31 May, 2024 2121.0 2161.0 2120.1 2151.8 2593.00
30 May, 2024 2193.45 2193.45 2110.05 2122.3 1726.00
29 May, 2024 2100.0 2228.4 2075.1 2162.15 22.65 Thousand