TCPL Packaging Limited (TCPLPACK.NS)

INR 4333.45

(-2.48%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 2083.65 2144.95 2032.0 2123.15 4298.00
10 May, 2024 2096.0 2105.7 2050.55 2065.25 2651.00
09 May, 2024 2100.95 2122.05 2084.9 2101.55 2883.00
08 May, 2024 2161.2 2161.2 2085.75 2100.95 4458.00
07 May, 2024 2209.0 2209.0 2111.05 2139.8 3132.00
06 May, 2024 2224.4 2224.4 2124.1 2188.15 4258.00
03 May, 2024 2110.05 2195.55 2085.05 2177.5 7356.00
02 May, 2024 2108.0 2130.0 2070.0 2102.1 9246.00
30 Apr, 2024 2055.1 2105.0 2050.1 2095.95 6523.00
29 Apr, 2024 2098.75 2108.5 2045.0 2061.95 5661.00