TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3249.0 | 3320.15 | 3160.0 | 3290.3 | 1943.00 |
| 18 Dec, 2024 | 3218.2 | 3282.0 | 3180.0 | 3251.8 | 3488.00 |
| 17 Dec, 2024 | 3260.8 | 3299.95 | 3202.2 | 3218.15 | 1654.00 |
| 16 Dec, 2024 | 3308.4 | 3397.45 | 3261.95 | 3290.75 | 6819.00 |
| 13 Dec, 2024 | 3224.0 | 3305.0 | 3156.8 | 3261.95 | 2837.00 |
| 12 Dec, 2024 | 3348.0 | 3348.0 | 3203.55 | 3218.35 | 2221.00 |
| 11 Dec, 2024 | 3365.45 | 3365.45 | 3265.0 | 3282.5 | 1991.00 |
| 10 Dec, 2024 | 3324.9 | 3405.0 | 3302.35 | 3340.1 | 7061.00 |
| 09 Dec, 2024 | 3255.65 | 3321.0 | 3255.6 | 3304.55 | 1931.00 |
| 06 Dec, 2024 | 3315.9 | 3315.9 | 3216.55 | 3247.55 | 1682.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE