TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3280.8 3314.45 3240.25 3277.85 2130.00
04 Dec, 2024 3200.0 3316.75 3200.0 3273.15 4481.00
03 Dec, 2024 3173.45 3290.45 3173.45 3219.25 4382.00
02 Dec, 2024 3127.0 3279.0 3117.8 3205.5 7481.00
29 Nov, 2024 3050.25 3148.95 3050.25 3116.25 2193.00
28 Nov, 2024 3089.5 3110.05 3050.0 3080.75 5517.00
27 Nov, 2024 3083.95 3096.95 3034.75 3046.75 5391.00
26 Nov, 2024 3110.0 3126.45 3018.05 3042.05 5105.00
25 Nov, 2024 3111.15 3166.0 3004.4 3059.65 6198.00
22 Nov, 2024 3076.4 3143.95 3032.05 3068.0 2948.00