TCPL Packaging Limited (TCPLPACK.NS)

INR 4333.45

(-2.48%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 2228.5 2237.85 2195.05 2204.4 3041.00
09 Apr, 2024 2196.4 2225.1 2190.0 2206.45 1762.00
08 Apr, 2024 2233.0 2249.95 2187.6 2194.2 3532.00
05 Apr, 2024 2267.6 2267.6 2202.7 2232.6 2755.00
04 Apr, 2024 2344.5 2408.85 2205.65 2246.05 6192.00
03 Apr, 2024 2224.65 2349.9 2191.05 2322.3 5953.00
02 Apr, 2024 2210.45 2238.0 2170.0 2202.85 3198.00
01 Apr, 2024 2237.35 2314.25 2202.25 2208.4 3419.00
28 Mar, 2024 2290.0 2291.95 2230.0 2233.85 2197.00
27 Mar, 2024 2200.0 2299.95 2200.0 2260.45 5348.00