TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3191.05 | 3333.0 | 3188.5 | 3279.65 | 4187.00 |
| 04 Nov, 2024 | 3161.35 | 3275.1 | 3104.55 | 3230.85 | 3738.00 |
| 01 Nov, 2024 | 3122.55 | 3180.0 | 3084.6 | 3161.35 | 1488.00 |
| 31 Oct, 2024 | 3038.1 | 3099.0 | 3000.3 | 3078.45 | 2931.00 |
| 30 Oct, 2024 | 3022.1 | 3072.3 | 3005.0 | 3038.1 | 1265.00 |
| 29 Oct, 2024 | 3078.75 | 3099.55 | 3015.05 | 3033.3 | 4719.00 |
| 28 Oct, 2024 | 3119.9 | 3119.9 | 3004.05 | 3056.45 | 6137.00 |
| 25 Oct, 2024 | 3127.7 | 3151.9 | 3022.35 | 3119.9 | 12.5 Thousand |
| 24 Oct, 2024 | 3180.0 | 3180.0 | 3072.5 | 3107.7 | 7529.00 |
| 23 Oct, 2024 | 3310.15 | 3314.5 | 3170.05 | 3180.65 | 4986.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE