TCPL Packaging Limited (TCPLPACK.NS)

INR 4361.3

(-4.47%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 2375.0 2486.4 2351.6 2463.45 19.21 Thousand
06 Mar, 2024 2324.9 2490.0 2224.05 2335.75 60.62 Thousand
05 Mar, 2024 2237.5 2359.95 2172.05 2319.3 10.71 Thousand
04 Mar, 2024 2229.95 2230.0 2175.7 2222.15 2477.00
02 Mar, 2024 2180.55 2232.0 2180.5 2215.1 160.00
01 Mar, 2024 2244.9 2244.9 2191.0 2202.6 1867.00
29 Feb, 2024 2176.1 2246.05 2161.15 2222.55 2239.00
28 Feb, 2024 2220.95 2239.9 2177.1 2214.45 1752.00
27 Feb, 2024 2160.0 2224.95 2158.9 2210.15 3931.00
26 Feb, 2024 2220.05 2257.75 2165.55 2176.95 4329.00