TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3388.8 | 3388.8 | 3210.0 | 3290.7 | 7888.00 |
| 21 Oct, 2024 | 3371.15 | 3434.0 | 3302.5 | 3380.95 | 3434.00 |
| 18 Oct, 2024 | 3399.0 | 3399.95 | 3304.1 | 3379.2 | 2333.00 |
| 17 Oct, 2024 | 3426.0 | 3427.25 | 3339.05 | 3402.85 | 2910.00 |
| 16 Oct, 2024 | 3424.25 | 3475.0 | 3375.05 | 3423.8 | 3105.00 |
| 15 Oct, 2024 | 3330.05 | 3473.9 | 3298.6 | 3424.25 | 31.89 Thousand |
| 14 Oct, 2024 | 3434.0 | 3446.9 | 3290.45 | 3307.2 | 3947.00 |
| 11 Oct, 2024 | 3486.65 | 3524.95 | 3405.0 | 3413.65 | 2304.00 |
| 10 Oct, 2024 | 3385.2 | 3492.0 | 3375.05 | 3477.95 | 8238.00 |
| 09 Oct, 2024 | 3373.0 | 3399.9 | 3315.85 | 3364.7 | 3100.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE