TCPL Packaging Limited (TCPLPACK.NS)

INR 4570.65

(1.89%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2092.15 2147.95 2092.15 2130.1 5703.00
23 Jan, 2024 2125.05 2150.1 2116.65 2130.6 5868.00
20 Jan, 2024 2157.4 2177.95 2120.0 2132.25 3283.00
19 Jan, 2024 2149.9 2175.0 2097.0 2157.35 6570.00
18 Jan, 2024 2127.65 2169.15 2095.0 2128.4 10.45 Thousand
17 Jan, 2024 2168.6 2168.6 2104.45 2149.15 6396.00
16 Jan, 2024 2184.55 2194.95 2120.0 2158.1 6052.00
15 Jan, 2024 2176.9 2220.0 2154.15 2176.95 3080.00
12 Jan, 2024 2160.0 2189.95 2137.9 2148.45 4932.00
11 Jan, 2024 2179.9 2197.0 2145.0 2169.0 4406.00