TCPL Packaging Limited (TCPLPACK.NS)

INR 4485.65

(-3.64%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 2134.95 2145.0 2044.75 2071.1 18.5 Thousand
22 Dec, 2023 2052.0 2144.3 2050.05 2131.95 5992.00
21 Dec, 2023 2051.0 2099.95 2036.05 2075.95 8398.00
20 Dec, 2023 2134.0 2138.35 2060.0 2075.75 7961.00
19 Dec, 2023 2126.8 2141.55 2099.55 2122.55 5282.00
18 Dec, 2023 2175.75 2175.95 2102.8 2110.95 11.62 Thousand
15 Dec, 2023 2235.75 2235.75 2141.0 2161.1 14.14 Thousand
14 Dec, 2023 2269.95 2269.95 2211.0 2224.65 2765.00
13 Dec, 2023 2258.75 2258.75 2211.0 2240.05 2698.00
12 Dec, 2023 2300.0 2301.7 2202.35 2245.25 8842.00