TCPL Packaging Limited (TCPLPACK.NS)
INR 4570.65
(1.89%)
INR 4570.65
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2140.0 | 2184.95 | 2124.9 | 2158.3 | 4698.00 |
| 09 Jan, 2024 | 2150.0 | 2214.45 | 2138.1 | 2148.5 | 11.62 Thousand |
| 08 Jan, 2024 | 2200.0 | 2200.0 | 2150.7 | 2159.0 | 3145.00 |
| 05 Jan, 2024 | 2159.7 | 2199.95 | 2150.0 | 2179.8 | 4831.00 |
| 04 Jan, 2024 | 2165.5 | 2211.9 | 2150.0 | 2159.7 | 7111.00 |
| 03 Jan, 2024 | 2267.45 | 2267.95 | 2176.05 | 2184.55 | 7123.00 |
| 02 Jan, 2024 | 2256.3 | 2284.0 | 2220.3 | 2238.55 | 6749.00 |
| 01 Jan, 2024 | 2250.25 | 2284.95 | 2230.0 | 2263.5 | 8376.00 |
| 29 Dec, 2023 | 2257.7 | 2281.95 | 2238.05 | 2262.7 | 9882.00 |
| 28 Dec, 2023 | 2253.9 | 2293.65 | 2227.2 | 2248.7 | 17.25 Thousand |
BNBR3
017180
NEWCAP
3791
MBGCF
UTL