TCPL Packaging Limited (TCPLPACK.NS)

INR 4485.65

(-3.64%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2209.45 2285.0 2209.45 2282.8 6535.00
08 Dec, 2023 2266.2 2280.9 2190.0 2209.45 8188.00
07 Dec, 2023 2316.95 2316.95 2246.55 2266.2 11.66 Thousand
06 Dec, 2023 2317.65 2317.65 2241.0 2304.75 4247.00
05 Dec, 2023 2289.0 2308.95 2264.0 2294.95 7508.00
04 Dec, 2023 2327.0 2336.05 2270.45 2289.0 5329.00
01 Dec, 2023 2327.05 2340.6 2280.0 2281.2 23.56 Thousand
30 Nov, 2023 2292.0 2361.95 2256.0 2315.65 8465.00
29 Nov, 2023 2330.0 2337.7 2256.5 2283.3 7556.00
28 Nov, 2023 2306.0 2345.0 2263.2 2306.95 7109.00