TCPL Packaging Limited (TCPLPACK.NS)

INR 4396.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2242.0 2255.0 2200.0 2238.35 8787.00
16 Nov, 2023 2238.9 2238.9 2205.15 2227.9 4758.00
15 Nov, 2023 2212.0 2243.0 2190.05 2223.4 7650.00
13 Nov, 2023 2177.0 2239.0 2168.0 2204.4 8226.00
12 Nov, 2023 2160.0 2180.0 2160.0 2175.95 2448.00
10 Nov, 2023 2122.0 2176.0 2090.4 2155.3 13.1 Thousand
09 Nov, 2023 2134.9 2163.95 2087.05 2110.4 16.83 Thousand
08 Nov, 2023 2125.2 2135.6 2075.0 2093.65 5908.00
07 Nov, 2023 2159.5 2161.65 2105.35 2114.65 7714.00
06 Nov, 2023 2155.9 2171.95 2130.05 2145.8 5542.00