TCPL Packaging Limited (TCPLPACK.NS)
INR 4396.0
(-3.85%)
INR 4396.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 2124.9 | 2177.0 | 2124.85 | 2149.5 | 6950.00 |
| 02 Nov, 2023 | 2088.0 | 2137.9 | 2076.3 | 2117.75 | 7658.00 |
| 01 Nov, 2023 | 2094.9 | 2094.9 | 2050.6 | 2078.15 | 5832.00 |
| 31 Oct, 2023 | 2079.65 | 2097.95 | 2037.4 | 2079.3 | 8069.00 |
| 30 Oct, 2023 | 2049.95 | 2079.95 | 2017.7 | 2050.9 | 8412.00 |
| 27 Oct, 2023 | 1985.0 | 2086.0 | 1966.05 | 2044.75 | 25.26 Thousand |
| 26 Oct, 2023 | 1994.5 | 1999.9 | 1926.05 | 1969.2 | 13.49 Thousand |
| 25 Oct, 2023 | 2069.0 | 2136.35 | 1970.0 | 1986.55 | 20.33 Thousand |
| 23 Oct, 2023 | 2238.65 | 2238.65 | 1976.55 | 2049.55 | 12.79 Thousand |
| 20 Oct, 2023 | 2247.75 | 2259.9 | 2195.0 | 2225.35 | 5675.00 |
BNBR3
017180
NEWCAP
3791
MBGCF
UTL