TCPL Packaging Limited (TCPLPACK.NS)

INR 4396.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2128.0 2169.5 2128.0 2158.0 5553.00
04 Oct, 2023 2123.15 2203.45 2098.0 2138.55 11.42 Thousand
03 Oct, 2023 2177.7 2177.7 2112.05 2124.65 6070.00
29 Sep, 2023 2200.0 2200.0 2145.0 2163.25 4964.00
28 Sep, 2023 2234.85 2234.85 2160.6 2177.6 16.22 Thousand
27 Sep, 2023 2103.85 2250.0 2089.6 2235.4 38.4 Thousand
26 Sep, 2023 2095.0 2129.0 2095.0 2103.85 5295.00
25 Sep, 2023 2093.0 2133.3 2087.15 2112.55 7578.00
22 Sep, 2023 2065.0 2119.2 2065.0 2093.35 7166.00
21 Sep, 2023 2114.9 2128.9 2048.0 2071.5 10.3 Thousand