TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2100.0 | 2228.4 | 2075.1 | 2162.15 | 22.65 Thousand |
| 28 May, 2024 | 2114.85 | 2144.9 | 2056.0 | 2071.85 | 7311.00 |
| 27 May, 2024 | 2086.0 | 2155.95 | 2075.0 | 2108.8 | 4433.00 |
| 24 May, 2024 | 2113.55 | 2123.6 | 2088.15 | 2106.2 | 3102.00 |
| 23 May, 2024 | 2100.0 | 2160.0 | 2092.55 | 2111.0 | 3002.00 |
| 22 May, 2024 | 2133.4 | 2148.9 | 2092.05 | 2108.0 | 2011.00 |
| 21 May, 2024 | 2130.0 | 2139.95 | 2072.05 | 2101.85 | 3321.00 |
| 17 May, 2024 | 2131.05 | 2151.7 | 2110.0 | 2138.45 | 3573.00 |
| 16 May, 2024 | 2154.0 | 2169.8 | 2105.75 | 2148.1 | 5994.00 |
| 15 May, 2024 | 2119.3 | 2155.2 | 2105.35 | 2138.8 | 3440.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE