TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2120.0 | 2145.0 | 2095.1 | 2135.9 | 3810.00 |
| 13 May, 2024 | 2083.65 | 2144.95 | 2032.0 | 2123.15 | 4298.00 |
| 10 May, 2024 | 2096.0 | 2105.7 | 2050.55 | 2065.25 | 2651.00 |
| 09 May, 2024 | 2100.95 | 2122.05 | 2084.9 | 2101.55 | 2883.00 |
| 08 May, 2024 | 2161.2 | 2161.2 | 2085.75 | 2100.95 | 4458.00 |
| 07 May, 2024 | 2209.0 | 2209.0 | 2111.05 | 2139.8 | 3132.00 |
| 06 May, 2024 | 2224.4 | 2224.4 | 2124.1 | 2188.15 | 4258.00 |
| 03 May, 2024 | 2110.05 | 2195.55 | 2085.05 | 2177.5 | 7356.00 |
| 02 May, 2024 | 2108.0 | 2130.0 | 2070.0 | 2102.1 | 9246.00 |
| 30 Apr, 2024 | 2055.1 | 2105.0 | 2050.1 | 2095.95 | 6523.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE