TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 2219.75 2219.75 2168.05 2187.05 2152.00
10 Apr, 2024 2228.5 2237.85 2195.05 2204.4 3041.00
09 Apr, 2024 2196.4 2225.1 2190.0 2206.45 1762.00
08 Apr, 2024 2233.0 2249.95 2187.6 2194.2 3532.00
05 Apr, 2024 2267.6 2267.6 2202.7 2232.6 2755.00
04 Apr, 2024 2344.5 2408.85 2205.65 2246.05 6192.00
03 Apr, 2024 2224.65 2349.9 2191.05 2322.3 5953.00
02 Apr, 2024 2210.45 2238.0 2170.0 2202.85 3198.00
01 Apr, 2024 2237.35 2314.25 2202.25 2208.4 3419.00
28 Mar, 2024 2290.0 2291.95 2230.0 2233.85 2197.00