TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 2200.0 2299.95 2200.0 2260.45 5348.00
26 Mar, 2024 2170.1 2222.45 2135.0 2196.8 3623.00
22 Mar, 2024 2229.0 2229.0 2170.45 2201.6 3800.00
21 Mar, 2024 2215.1 2239.9 2200.0 2213.5 1651.00
20 Mar, 2024 2249.5 2249.5 2201.0 2216.35 1902.00
19 Mar, 2024 2245.0 2264.0 2231.0 2253.0 1742.00
18 Mar, 2024 2300.0 2300.0 2231.5 2248.9 1607.00
15 Mar, 2024 2305.0 2305.0 2232.1 2288.1 1839.00
14 Mar, 2024 2236.0 2352.45 2215.05 2287.2 7018.00
13 Mar, 2024 2346.0 2346.0 2274.0 2278.4 10.27 Thousand