TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 2220.05 2257.75 2165.55 2176.95 4329.00
23 Feb, 2024 2196.75 2229.9 2174.0 2219.5 3047.00
22 Feb, 2024 2228.0 2237.95 2190.0 2197.8 1720.00
21 Feb, 2024 2239.0 2249.7 2201.0 2207.6 2451.00
20 Feb, 2024 2264.0 2273.9 2225.85 2237.45 4102.00
19 Feb, 2024 2277.5 2335.4 2247.55 2264.35 3367.00
16 Feb, 2024 2289.2 2310.2 2244.6 2259.45 2602.00
15 Feb, 2024 2231.0 2318.95 2231.0 2289.2 3804.00
14 Feb, 2024 2206.2 2271.9 2201.0 2241.7 3122.00
13 Feb, 2024 2233.0 2239.0 2200.95 2225.7 5187.00