TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2150.0 | 2159.9 | 2120.15 | 2148.3 | 6514.00 |
| 25 Jan, 2024 | 2150.0 | 2150.0 | 2120.0 | 2137.95 | 2195.00 |
| 24 Jan, 2024 | 2092.15 | 2147.95 | 2092.15 | 2130.1 | 5703.00 |
| 23 Jan, 2024 | 2125.05 | 2150.1 | 2116.65 | 2130.6 | 5868.00 |
| 19 Jan, 2024 | 2149.9 | 2175.0 | 2097.0 | 2157.35 | 6570.00 |
| 18 Jan, 2024 | 2127.65 | 2169.15 | 2095.0 | 2128.4 | 10.45 Thousand |
| 17 Jan, 2024 | 2168.6 | 2168.6 | 2104.45 | 2149.15 | 6396.00 |
| 16 Jan, 2024 | 2184.55 | 2194.95 | 2120.0 | 2158.1 | 6052.00 |
| 15 Jan, 2024 | 2176.9 | 2220.0 | 2154.15 | 2176.95 | 3080.00 |
| 12 Jan, 2024 | 2160.0 | 2189.95 | 2137.9 | 2148.45 | 4932.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE