TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2398.0 | 2417.95 | 2327.95 | 2328.55 | 7601.00 |
| 11 Mar, 2024 | 2498.95 | 2498.95 | 2377.45 | 2387.7 | 10.55 Thousand |
| 07 Mar, 2024 | 2375.0 | 2486.4 | 2351.6 | 2463.45 | 19.21 Thousand |
| 06 Mar, 2024 | 2324.9 | 2490.0 | 2224.05 | 2335.75 | 60.62 Thousand |
| 05 Mar, 2024 | 2237.5 | 2359.95 | 2172.05 | 2319.3 | 10.71 Thousand |
| 04 Mar, 2024 | 2229.95 | 2230.0 | 2175.7 | 2222.15 | 2477.00 |
| 01 Mar, 2024 | 2244.9 | 2244.9 | 2191.0 | 2202.6 | 1867.00 |
| 29 Feb, 2024 | 2176.1 | 2246.05 | 2161.15 | 2222.55 | 2239.00 |
| 28 Feb, 2024 | 2220.95 | 2239.9 | 2177.1 | 2214.45 | 1752.00 |
| 27 Feb, 2024 | 2160.0 | 2224.95 | 2158.9 | 2210.15 | 3931.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE