TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 2098.75 2108.5 2045.0 2061.95 5661.00
26 Apr, 2024 2075.6 2125.3 2069.25 2074.05 2905.00
25 Apr, 2024 2072.6 2111.9 2062.0 2070.9 3302.00
24 Apr, 2024 2142.0 2148.0 2067.1 2098.6 4416.00
23 Apr, 2024 2198.8 2198.8 2094.25 2111.4 4136.00
22 Apr, 2024 2102.95 2155.2 2071.75 2134.35 1738.00
19 Apr, 2024 2166.75 2166.75 2062.35 2102.1 3815.00
18 Apr, 2024 2182.55 2182.55 2145.05 2166.75 1540.00
16 Apr, 2024 2194.0 2199.95 2155.6 2182.55 1427.00
15 Apr, 2024 2187.05 2211.45 2059.3 2178.55 3856.00