TCPL Packaging Limited (TCPLPACK.NS)

INR 4396.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 2250.0 2290.4 2232.25 2247.5 7229.00
18 Oct, 2023 2330.05 2344.2 2245.65 2272.65 8059.00
17 Oct, 2023 2332.7 2365.0 2303.8 2323.5 14.35 Thousand
16 Oct, 2023 2199.95 2356.2 2199.95 2312.75 42.12 Thousand
13 Oct, 2023 2151.95 2199.95 2150.35 2178.4 5209.00
12 Oct, 2023 2151.0 2156.0 2129.85 2151.95 3252.00
11 Oct, 2023 2150.95 2174.0 2130.0 2139.35 5328.00
10 Oct, 2023 2171.0 2205.0 2140.25 2147.65 4711.00
09 Oct, 2023 2108.0 2187.45 2108.0 2158.9 7041.00
06 Oct, 2023 2158.0 2189.3 2148.0 2173.25 5711.00