TCPL Packaging Limited (TCPLPACK.NS)
INR 4361.3
(-4.47%)
INR 4361.3
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2349.0 | 2429.8 | 2249.95 | 2260.85 | 29.65 Thousand |
| 08 Feb, 2024 | 2161.0 | 2430.0 | 2153.45 | 2337.7 | 84.29 Thousand |
| 07 Feb, 2024 | 2132.0 | 2170.0 | 2116.0 | 2160.25 | 12.99 Thousand |
| 06 Feb, 2024 | 2101.05 | 2155.25 | 2071.15 | 2129.65 | 40.85 Thousand |
| 05 Feb, 2024 | 2131.35 | 2173.15 | 2125.0 | 2142.2 | 5581.00 |
| 02 Feb, 2024 | 2130.0 | 2169.8 | 2115.15 | 2131.35 | 16.3 Thousand |
| 01 Feb, 2024 | 2110.5 | 2163.45 | 2110.5 | 2139.3 | 2040.00 |
| 31 Jan, 2024 | 2142.95 | 2173.0 | 2125.0 | 2142.65 | 6100.00 |
| 30 Jan, 2024 | 2148.3 | 2156.05 | 2115.0 | 2126.9 | 3297.00 |
| 29 Jan, 2024 | 2150.0 | 2159.9 | 2120.15 | 2148.3 | 6514.00 |
BNBR3
017180
NEWCAP
3791
MBGCF
UTL