TCPL Packaging Limited (TCPLPACK.NS)

INR 4361.3

(-4.47%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2229.0 2229.0 2170.45 2201.6 3800.00
21 Mar, 2024 2215.1 2239.9 2200.0 2213.5 1651.00
20 Mar, 2024 2249.5 2249.5 2201.0 2216.35 1902.00
19 Mar, 2024 2245.0 2264.0 2231.0 2253.0 1742.00
18 Mar, 2024 2300.0 2300.0 2231.5 2248.9 1607.00
15 Mar, 2024 2305.0 2305.0 2232.1 2288.1 1839.00
14 Mar, 2024 2236.0 2352.45 2215.05 2287.2 7018.00
13 Mar, 2024 2346.0 2346.0 2274.0 2278.4 10.27 Thousand
12 Mar, 2024 2398.0 2417.95 2327.95 2328.55 7601.00
11 Mar, 2024 2498.95 2498.95 2377.45 2387.7 10.55 Thousand