TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3108.25 | 3108.25 | 3050.0 | 3073.15 | 1251.00 |
| 19 Nov, 2024 | 3126.65 | 3171.15 | 3065.6 | 3100.15 | 3064.00 |
| 18 Nov, 2024 | 3178.8 | 3178.8 | 3064.2 | 3126.65 | 2577.00 |
| 14 Nov, 2024 | 3130.35 | 3185.05 | 3104.85 | 3178.85 | 2093.00 |
| 13 Nov, 2024 | 3235.0 | 3235.0 | 3040.05 | 3122.6 | 19.47 Thousand |
| 12 Nov, 2024 | 3302.25 | 3360.0 | 3132.4 | 3197.0 | 14.31 Thousand |
| 11 Nov, 2024 | 3195.0 | 3306.2 | 3148.55 | 3250.85 | 8457.00 |
| 08 Nov, 2024 | 3201.9 | 3236.1 | 3167.3 | 3195.65 | 1708.00 |
| 07 Nov, 2024 | 3294.9 | 3344.9 | 3188.2 | 3203.9 | 3813.00 |
| 06 Nov, 2024 | 3272.9 | 3325.0 | 3211.55 | 3282.05 | 3294.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE