TCPL Packaging Limited (TCPLPACK.NS)

INR 4152.0

(-4.19%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 2114.85 2144.9 2056.0 2071.85 7311.00
27 May, 2024 2086.0 2155.95 2075.0 2108.8 4433.00
24 May, 2024 2113.55 2123.6 2088.15 2106.2 3102.00
23 May, 2024 2100.0 2160.0 2092.55 2111.0 3002.00
22 May, 2024 2133.4 2148.9 2092.05 2108.0 2011.00
21 May, 2024 2130.0 2139.95 2072.05 2101.85 3321.00
18 May, 2024 2138.5 2160.9 2120.05 2127.85 311.00
17 May, 2024 2131.05 2151.7 2110.0 2138.45 3573.00
16 May, 2024 2154.0 2169.8 2105.75 2148.1 5994.00
15 May, 2024 2119.3 2155.2 2105.35 2138.8 3440.00