TCPL Packaging Limited (TCPLPACK.NS)

INR 4152.0

(-4.19%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 2462.0 2550.0 2415.15 2508.55 6099.00
24 Jul, 2024 2447.75 2477.5 2430.05 2468.15 1755.00
23 Jul, 2024 2484.95 2493.35 2411.0 2445.95 2390.00
22 Jul, 2024 2501.6 2520.0 2452.65 2479.85 6067.00
19 Jul, 2024 2470.35 2572.6 2416.8 2511.4 6833.00
18 Jul, 2024 2499.0 2524.7 2425.35 2445.95 5821.00
16 Jul, 2024 2478.0 2499.95 2463.2 2489.2 2731.00
15 Jul, 2024 2543.95 2562.65 2462.15 2478.0 7366.00
12 Jul, 2024 2507.2 2555.55 2507.2 2537.6 2294.00
11 Jul, 2024 2579.7 2597.4 2500.0 2507.2 8846.00