TCPL Packaging Limited (TCPLPACK.NS)

INR 4114.8

(3.59%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 3274.0 3278.9 3201.3 3243.8 8298.00
22 Aug, 2024 3194.9 3299.4 3110.0 3251.45 11.5 Thousand
21 Aug, 2024 3056.1 3285.0 3056.1 3158.85 22.04 Thousand
20 Aug, 2024 3140.0 3140.0 3050.05 3101.85 22.04 Thousand
19 Aug, 2024 3048.0 3150.05 3047.95 3128.75 7402.00
18 Aug, 2024 3048.0 3150.05 3047.95 3128.75 7402.00
16 Aug, 2024 3000.0 3064.6 2944.95 3029.3 4896.00
15 Aug, 2024 3000.0 3064.6 2944.95 3029.3 4896.00
14 Aug, 2024 2989.0 3040.0 2949.7 2989.4 3274.00
13 Aug, 2024 3074.0 3074.0 2924.9 2948.8 3274.00