TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4017.0 | 4055.0 | 3913.5 | 3986.7 | 9878.00 |
| 16 Apr, 2025 | 3981.9 | 4079.9 | 3951.0 | 4009.9 | 8174.00 |
| 15 Apr, 2025 | 3910.1 | 4029.9 | 3910.1 | 3982.6 | 8803.00 |
| 11 Apr, 2025 | 4080.0 | 4080.0 | 3862.35 | 3889.35 | 10.37 Thousand |
| 09 Apr, 2025 | 4100.0 | 4113.55 | 3845.0 | 3869.85 | 11.63 Thousand |
| 08 Apr, 2025 | 4150.0 | 4175.0 | 4015.5 | 4114.8 | 7159.00 |
| 07 Apr, 2025 | 3665.0 | 4064.4 | 3660.0 | 3972.25 | 23.87 Thousand |
| 04 Apr, 2025 | 4389.95 | 4413.45 | 4116.05 | 4152.0 | 17.29 Thousand |
| 03 Apr, 2025 | 4352.0 | 4550.0 | 4310.0 | 4333.45 | 14.63 Thousand |
| 02 Apr, 2025 | 4352.75 | 4487.0 | 4330.0 | 4443.55 | 15.49 Thousand |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE