TCPL Packaging Limited (TCPLPACK.NS)
INR 4361.3
(-4.47%)
INR 4361.3
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3330.0 | 3494.85 | 3319.9 | 3481.3 | 10.34 Thousand |
| 09 Sep, 2024 | 3470.85 | 3487.0 | 3282.7 | 3297.05 | 10.33 Thousand |
| 08 Sep, 2024 | 3470.85 | 3487.0 | 3282.7 | 3297.05 | 6366.00 |
| 06 Sep, 2024 | 3425.1 | 3525.0 | 3405.9 | 3421.95 | 11.77 Thousand |
| 05 Sep, 2024 | 3300.0 | 3469.0 | 3297.6 | 3457.3 | 16.99 Thousand |
| 04 Sep, 2024 | 3300.35 | 3360.0 | 3250.0 | 3298.05 | 16.98 Thousand |
| 03 Sep, 2024 | 3352.0 | 3371.1 | 3267.55 | 3333.1 | 11.15 Thousand |
| 02 Sep, 2024 | 3360.0 | 3360.0 | 3282.65 | 3324.05 | 5690.00 |
| 01 Sep, 2024 | 3360.0 | 3360.0 | 3282.65 | 3324.05 | 5690.00 |
| 30 Aug, 2024 | 3374.9 | 3374.9 | 3270.05 | 3320.3 | 6832.00 |
BNBR3
017180
NEWCAP
3791
MBGCF
UTL