TCPL Packaging Limited (TCPLPACK.NS)
INR 4361.3
(-4.47%)
INR 4361.3
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3214.3 | 3383.9 | 3190.1 | 3372.2 | 4373.00 |
| 07 Oct, 2024 | 3300.0 | 3573.5 | 3155.7 | 3214.3 | 13.25 Thousand |
| 04 Oct, 2024 | 3281.55 | 3310.0 | 3206.7 | 3278.4 | 3864.00 |
| 03 Oct, 2024 | 3305.3 | 3377.4 | 3300.25 | 3322.15 | 3002.00 |
| 01 Oct, 2024 | 3427.9 | 3470.0 | 3360.05 | 3397.0 | 2946.00 |
| 30 Sep, 2024 | 3398.2 | 3434.0 | 3340.05 | 3393.95 | 2583.00 |
| 27 Sep, 2024 | 3484.9 | 3484.9 | 3393.05 | 3420.6 | 2229.00 |
| 26 Sep, 2024 | 3491.7 | 3520.05 | 3386.0 | 3436.25 | 7750.00 |
| 25 Sep, 2024 | 3518.0 | 3600.6 | 3450.0 | 3474.4 | 5821.00 |
| 24 Sep, 2024 | 3532.1 | 3671.45 | 3470.35 | 3493.55 | 13.26 Thousand |
BNBR3
017180
NEWCAP
3791
MBGCF
UTL