TCPL Packaging Limited (TCPLPACK.NS)

INR 4570.65

(1.89%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 3126.65 3171.15 3065.6 3100.15 3064.00
18 Nov, 2024 3178.8 3178.8 3064.2 3126.65 2577.00
14 Nov, 2024 3130.35 3185.05 3104.85 3178.85 2093.00
13 Nov, 2024 3235.0 3235.0 3040.05 3122.6 19.47 Thousand
12 Nov, 2024 3302.25 3360.0 3132.4 3197.0 14.31 Thousand
11 Nov, 2024 3195.0 3306.2 3148.55 3250.85 8457.00
08 Nov, 2024 3201.9 3236.1 3167.3 3195.65 1708.00
07 Nov, 2024 3294.9 3344.9 3188.2 3203.9 3813.00
06 Nov, 2024 3272.9 3325.0 3211.55 3282.05 3294.00
05 Nov, 2024 3191.05 3333.0 3188.5 3279.65 4187.00