TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3401.0 | 3474.0 | 3391.5 | 3432.5 | 2737.00 |
| 08 Sep, 2025 | 3387.0 | 3430.0 | 3350.0 | 3403.1 | 3800.00 |
| 05 Sep, 2025 | 3340.0 | 3452.8 | 3340.0 | 3373.6 | 9646.00 |
| 04 Sep, 2025 | 3430.0 | 3446.9 | 3350.0 | 3359.5 | 5333.00 |
| 03 Sep, 2025 | 3392.0 | 3435.0 | 3391.2 | 3415.6 | 1714.00 |
| 02 Sep, 2025 | 3405.0 | 3431.8 | 3380.5 | 3391.8 | 1202.00 |
| 01 Sep, 2025 | 3379.3 | 3420.0 | 3350.0 | 3411.5 | 3335.00 |
| 29 Aug, 2025 | 3358.0 | 3394.7 | 3323.5 | 3345.8 | 2088.00 |
| 28 Aug, 2025 | 3350.0 | 3406.2 | 3350.0 | 3384.0 | 2191.00 |
| 27 Aug, 2025 | 3380.0 | 3380.0 | 3380.0 | 3380.0 | - |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE