TCPL Packaging Limited (TCPLPACK.NS)

INR 4396.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 3105.0 3175.0 3057.85 3098.05 1928.00
23 Dec, 2024 3159.55 3175.0 3110.05 3133.5 1427.00
20 Dec, 2024 3278.3 3281.2 3110.7 3151.55 3016.00
19 Dec, 2024 3249.0 3320.15 3160.0 3290.3 1943.00
18 Dec, 2024 3218.2 3282.0 3180.0 3251.8 3488.00
17 Dec, 2024 3260.8 3299.95 3202.2 3218.15 1658.00
16 Dec, 2024 3308.4 3397.45 3261.95 3290.75 6819.00
13 Dec, 2024 3224.0 3305.0 3156.8 3261.95 2839.00
12 Dec, 2024 3348.0 3348.0 3203.55 3218.35 2221.00
11 Dec, 2024 3365.45 3365.45 3265.0 3282.5 1991.00