Tata Steel Limited (TATASTEEL)
INR 169.15
(-0.09%)
INR 169.15
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 1350.0 | 1386.7 | 1346.8 | 1370.0 | 114.09 Million |
| 05 Apr, 2022 | 1348.5 | 1358.0 | 1329.3 | 1344.0 | 63.29 Million |
| 04 Apr, 2022 | 1317.1 | 1354.0 | 1314.5 | 1340.2 | 69.67 Million |
| 01 Apr, 2022 | 1310.0 | 1340.9 | 1305.5 | 1317.2 | 55.32 Million |
| 31 Mar, 2022 | 1308.0 | 1320.5 | 1300.1 | 1307.5 | 40.06 Million |
| 30 Mar, 2022 | 1335.0 | 1335.6 | 1300.0 | 1306.2 | 58.48 Million |
| 29 Mar, 2022 | 1344.0 | 1346.2 | 1327.0 | 1332.0 | 43.2 Million |
| 28 Mar, 2022 | 1340.0 | 1355.0 | 1327.6 | 1339.3 | 46.55 Million |
| 25 Mar, 2022 | 1354.9 | 1366.0 | 1333.6 | 1336.0 | 69.45 Million |
| 24 Mar, 2022 | 1331.0 | 1359.5 | 1326.0 | 1347.0 | 94.6 Million |
TATATECH
TATVA
TBOTEK
TATAINVEST
TATAMOTORS
TATAPOWER