Tata Steel Limited (TATASTEEL)
INR 169.15
(-0.09%)
INR 169.15
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 1301.6 | 1311.6 | 1273.8 | 1279.0 | 55.84 Million |
| 21 Apr, 2022 | 1316.0 | 1322.8 | 1285.9 | 1307.0 | 66.69 Million |
| 20 Apr, 2022 | 1329.7 | 1336.5 | 1303.1 | 1315.9 | 54.1 Million |
| 19 Apr, 2022 | 1352.6 | 1366.7 | 1309.0 | 1315.0 | 64.77 Million |
| 18 Apr, 2022 | 1331.9 | 1358.1 | 1328.9 | 1340.3 | 80.7 Million |
| 13 Apr, 2022 | 1335.0 | 1346.0 | 1315.0 | 1316.1 | 44.93 Million |
| 12 Apr, 2022 | 1353.0 | 1360.0 | 1296.1 | 1322.0 | 69.19 Million |
| 11 Apr, 2022 | 1370.7 | 1384.0 | 1353.0 | 1354.6 | 44.77 Million |
| 08 Apr, 2022 | 1361.0 | 1380.0 | 1356.3 | 1366.1 | 52.28 Million |
| 07 Apr, 2022 | 1377.0 | 1381.0 | 1341.0 | 1353.7 | 55.65 Million |
TATATECH
TATVA
TBOTEK
TATAINVEST
TATAMOTORS
TATAPOWER